K3B2022Z,20221107,1812,102.03,102.04,102.01,102.02,6,749
K3B2022Z,20221107,1813,102.02,102.03,102.02,102.03,1,440
K3B2022Z,20221107,1814,102.03,102.04,102.03,102.04,1,218
K3B2022Z,20221107,1815,102.05,102.05,102.04,102.05,3,549
K3B2022Z,20221107,1816,102.05,102.08,102.05,102.07,6,711
K3B2022Z,20221107,1817,102.07,102.08,102.07,102.07,2,816
K3B2022Z,20221107,1818,102.07,102.11,102.07,102.10,13,1062
K3B2022Z,20221107,1819,102.10,102.11,102.09,102.11,9,830
K3B2022Z,20221107,1820,102.11,102.12,102.09,102.11,6,678
K3B2022Z,20221107,1821,102.11,102.12,102.11,102.11,2,488
K3B2022Z,20221107,1822,102.11,102.12,102.10,102.11,4,564
K3B2022Z,20221107,1823,102.11,102.12,102.11,102.12,1,86
K3B2022Z,20221107,1824,102.12,102.12,102.11,102.11,3,226
K3B2022Z,20221107,1825,102.10,102.13,102.10,102.12,7,806
K3B2022Z,20221107,1826,102.12,102.13,102.11,102.11,3,302
K3B2022Z,20221107,1827,102.11,102.11,102.10,102.10,1,88
K3B2022Z,20221107,1828,102.10,102.10,102.10,102.10,0,46
K3B2022Z,20221107,1829,102.11,102.11,102.10,102.11,3,309
K3B2022Z,20221107,1830,102.11,102.14,102.11,102.14,5,639
K3B2022Z,20221107,1831,102.13,102.14,102.11,102.13,9,544
K3B2022Z,20221107,1832,102.13,102.13,102.13,102.13,0,177
K3B2022Z,20221107,1833,102.12,102.13,102.12,102.13,2,117
K3B2022Z,20221107,1834,102.13,102.13,102.12,102.12,1,246
K3B2022Z,20221107,1835,102.13,102.13,102.13,102.13,1,226
K3B2022Z,20221107,1836,102.13,102.15,102.13,102.14,7,983
K3B2022Z,20221107,1837,102.14,102.15,102.13,102.13,3,910
K3B2022Z,20221107,1838,102.13,102.14,102.13,102.14,1,395
K3B2022Z,20221107,1839,102.15,102.16,102.15,102.16,2,750
K3B2022Z,20221107,1840,102.16,102.16,102.14,102.15,3,500
K3B2022Z,20221107,1841,102.15,102.15,102.15,102.15,0,4
K3B2022Z,20221107,1842,102.15,102.18,102.15,102.17,6,1107
K3B2022Z,20221107,1843,102.16,102.16,102.15,102.16,3,458
K3B2022Z,20221107,1844,102.16,102.16,102.15,102.15,1,158
K3B2022Z,20221107,1845,102.15,102.16,102.14,102.16,5,811
K3B2022Z,20221107,1846,102.16,102.16,102.15,102.16,2,107
K3B2022Z,20221107,1847,102.16,102.17,102.16,102.17,1,154
K3B2022Z,20221107,1848,102.17,102.18,102.17,102.18,1,533
K3B2022Z,20221107,1849,102.18,102.19,102.17,102.19,5,645
K3B2022Z,20221107,1850,102.18,102.18,102.16,102.17,8,332
K3B2022Z,20221107,1851,102.16,102.17,102.16,102.17,2,88
K3B2022Z,20221107,1852,102.16,102.16,102.16,102.16,1,200
K3B2022Z,20221107,1853,102.16,102.16,102.16,102.16,0,32
K3B2022Z,20221107,1854,102.16,102.17,102.16,102.17,3,353
K3B2022Z,20221107,1855,102.17,102.17,102.17,102.17,0,183
K3B2022Z,20221107,1856,102.17,102.17,102.17,102.17,0,90
K3B2022Z,20221107,1857,102.17,102.18,102.17,102.17,2,281
K3B2022Z,20221107,1858,102.17,102.17,102.17,102.17,0,273
K3B2022Z,20221107,1859,102.17,102.17,102.16,102.16,7,50
K3B2022Z,20221107,1900,102.17,102.18,102.17,102.17,3,256
K3B2022Z,20221107,1901,102.16,102.16,102.15,102.16,5,642
K3B2022Z,20221107,1902,102.16,102.16,102.16,102.16,0,105
K3B2022Z,20221107,1903,102.17,102.18,102.17,102.18,2,193
K3B2022Z,20221107,1904,102.17,102.18,102.17,102.17,3,232
K3B2022Z,20221107,1905,102.16,102.16,102.15,102.15,2,618
K3B2022Z,20221107,1906,102.15,102.17,102.14,102.16,7,620
K3B2022Z,20221107,1907,102.16,102.16,102.15,102.16,2,96
K3B2022Z,20221107,1908,102.17,102.17,102.17,102.17,1,6
K3B2022Z,20221107,1909,102.16,102.16,102.16,102.16,1,223
K3B2022Z,20221107,1910,102.17,102.17,102.17,102.17,1,20
K3B2022Z,20221107,1912,102.17,102.17,102.17,102.17,0,25
K3B2022Z,20221107,1913,102.17,102.17,102.17,102.17,0,236
K3B2022Z,20221107,1914,102.17,102.18,102.17,102.17,2,393
K3B2022Z,20221107,1915,102.17,102.19,102.17,102.19,8,363
K3B2022Z,20221107,1916,102.19,102.20,102.18,102.20,5,1654
K3B2022Z,20221107,1917,102.21,102.22,102.20,102.20,6,1187
K3B2022Z,20221107,1918,102.21,102.21,102.20,102.21,3,489
K3B2022Z,20221107,1919,102.21,102.22,102.21,102.22,3,309
K3B2022Z,20221107,1920,102.21,102.22,102.19,102.21,9,537
K3B2022Z,20221107,1921,102.21,102.22,102.21,102.22,1,89
K3B2022Z,20221107,1922,102.22,102.23,102.22,102.22,2,322
K3B2022Z,20221107,1923,102.22,102.24,102.22,102.23,7,312
K3B2022Z,20221107,1924,102.23,102.24,102.22,102.22,5,385
K3B2022Z,20221107,1925,102.23,102.24,102.22,102.23,5,459
K3B2022Z,20221107,1926,102.23,102.24,102.22,102.23,6,560
K3B2022Z,20221107,1927,102.24,102.25,102.24,102.24,5,1824
K3B2022Z,20221107,1928,102.24,102.24,102.23,102.23,5,760
K3B2022Z,20221107,1929,102.23,102.24,102.23,102.24,1,473
K3B2022Z,20221107,1930,102.23,102.23,102.22,102.23,3,83
K3B2022Z,20221107,1931,102.22,102.23,102.22,102.23,4,547
K3B2022Z,20221107,1932,102.23,102.23,102.22,102.22,1,260
K3B2022Z,20221107,1933,102.22,102.23,102.22,102.22,4,390
K3B2022Z,20221107,1934,102.22,102.23,102.22,102.22,2,359
K3B2022Z,20221107,1935,102.22,102.23,102.22,102.23,1,206
K3B2022Z,20221107,1936,102.22,102.22,102.22,102.22,1,13
K3B2022Z,20221107,1937,102.22,102.22,102.22,102.22,0,90
K3B2022Z,20221107,1938,102.22,102.22,102.21,102.22,2,258
K3B2022Z,20221107,1939,102.22,102.22,102.22,102.22,0,1
K3B2022Z,20221107,1940,102.21,102.22,102.21,102.22,2,208
K3B2022Z,20221107,1941,102.21,102.22,102.21,102.21,3,154
K3B2022Z,20221107,1942,102.21,102.21,102.21,102.21,0,203
K3B2022Z,20221107,1943,102.21,102.22,102.21,102.22,3,417
K3B2022Z,20221107,1944,102.21,102.21,102.21,102.21,1,6
K3B2022Z,20221107,1945,102.21,102.22,102.21,102.22,1,367
K3B2022Z,20221107,1946,102.22,102.22,102.22,102.22,0,9
K3B2022Z,20221107,1947,102.22,102.22,102.22,102.22,0,4
K3B2022Z,20221107,1948,102.23,102.23,102.23,102.23,1,238
K3B2022Z,20221107,1949,102.23,102.23,102.22,102.23,2,579
K3B2022Z,20221107,1950,102.23,102.23,102.23,102.23,0,1
K3B2022Z,20221107,1951,102.23,102.23,102.23,102.23,0,350
K3B2022Z,20221107,1952,102.23,102.23,102.23,102.23,0,12
K3B2022Z,20221107,1953,102.23,102.23,102.23,102.23,0,46
K3B2022Z,20221107,1954,102.23,102.23,102.22,102.22,1,152
K3B2022Z,20221107,1955,102.23,102.23,102.23,102.23,1,44
K3B2022Z,20221107,1956,102.23,102.23,102.23,102.23,0,30
K3B2022Z,20221107,1957,102.24,102.25,102.24,102.25,2,699
K3B2022Z,20221107,1958,102.26,102.27,102.25,102.27,6,942
K3B2022Z,20221107,1959,102.27,102.28,102.27,102.27,2,269
K3B2022Z,20221107,2000,102.27,102.28,102.27,102.27,2,375
K3B2022Z,20221107,2001,102.27,102.28,102.27,102.27,2,226
K3B2022Z,20221107,2002,102.28,102.28,102.26,102.27,4,395
K3B2022Z,20221107,2003,102.27,102.28,102.27,102.27,2,157
K3B2022Z,20221107,2005,102.26,102.26,102.26,102.26,1,548
K3B2022Z,20221107,2006,102.27,102.27,102.26,102.26,2,335
K3B2022Z,20221107,2007,102.26,102.26,102.25,102.25,1,132
K3B2022Z,20221107,2008,102.25,102.25,102.24,102.24,1,610
K3B2022Z,20221107,2009,102.25,102.25,102.25,102.25,1,98
K3B2022Z,20221107,2010,102.25,102.25,102.22,102.22,3,1208
K3B2022Z,20221107,2011,102.22,102.22,102.19,102.19,5,1216
K3B2022Z,20221107,2012,102.19,102.21,102.19,102.21,2,655
K3B2022Z,20221107,2013,102.21,102.21,102.20,102.21,2,54
K3B2022Z,20221107,2014,102.21,102.21,102.19,102.19,2,868
K3B2022Z,20221107,2015,102.19,102.20,102.18,102.20,3,160
K3B2022Z,20221107,2016,102.20,102.20,102.19,102.20,4,213
K3B2022Z,20221107,2017,102.20,102.20,102.18,102.18,4,631
K3B2022Z,20221107,2018,102.18,102.18,102.17,102.17,1,487
K3B2022Z,20221107,2019,102.16,102.17,102.15,102.17,8,674
K3B2022Z,20221107,2020,102.18,102.19,102.18,102.19,4,200
K3B2022Z,20221107,2021,102.18,102.18,102.17,102.18,3,506
K3B2022Z,20221107,2022,102.18,102.19,102.18,102.19,1,551
K3B2022Z,20221107,2023,102.19,102.20,102.18,102.18,3,415
K3B2022Z,20221107,2024,102.18,102.18,102.16,102.17,3,495
K3B2022Z,20221107,2025,102.17,102.18,102.17,102.18,3,349
K3B2022Z,20221107,2026,102.18,102.19,102.17,102.18,6,232
K3B2022Z,20221107,2027,102.18,102.19,102.17,102.18,6,184
K3B2022Z,20221107,2028,102.18,102.20,102.18,102.19,3,578
K3B2022Z,20221107,2029,102.20,102.21,102.20,102.20,5,495
K3B2022Z,20221107,2031,102.19,102.20,102.19,102.20,2,3
K3B2022Z,20221107,2032,102.20,102.20,102.19,102.20,2,19
K3B2022Z,20221107,2033,102.19,102.20,102.18,102.18,4,315
K3B2022Z,20221107,2034,102.18,102.18,102.18,102.18,0,33
K3B2022Z,20221107,2035,102.18,102.19,102.18,102.18,2,295
K3B2022Z,20221107,2036,102.18,102.18,102.18,102.18,0,90
K3B2022Z,20221107,2037,102.18,102.18,102.18,102.18,0,53
K3B2022Z,20221107,2038,102.18,102.18,102.18,102.18,0,46
K3B2022Z,20221107,2039,102.18,102.18,102.18,102.18,0,10
K3B2022Z,20221107,2040,102.17,102.18,102.17,102.18,2,12
K3B2022Z,20221107,2041,102.18,102.18,102.18,102.18,0,10
K3B2022Z,20221107,2042,102.18,102.18,102.18,102.18,0,102
K3B2022Z,20221107,2043,102.18,102.18,102.18,102.18,0,155
K3B2022Z,20221107,2044,102.17,102.17,102.17,102.17,1,256
K3B2022Z,20221107,2045,102.17,102.17,102.17,102.17,0,69
K3B2022Z,20221107,2046,102.16,102.16,102.16,102.16,1,431
K3B2022Z,20221107,2047,102.16,102.16,102.16,102.16,0,89
K3B2022Z,20221107,2048,102.16,102.16,102.16,102.16,0,84
K3B2022Z,20221107,2049,102.16,102.16,102.16,102.16,0,125
K3B2022Z,20221107,2050,102.15,102.16,102.15,102.16,2,72
K3B2022Z,20221107,2051,102.16,102.16,102.16,102.16,0,481
K3B2022Z,20221107,2052,102.16,102.16,102.16,102.16,0,62
K3B2022Z,20221107,2053,102.16,102.16,102.16,102.16,0,34
K3B2022Z,20221107,2054,102.16,102.16,102.16,102.16,0,1
K3B2022Z,20221107,2055,102.16,102.16,102.16,102.16,0,143
K3B2022Z,20221107,2056,102.17,102.17,102.17,102.17,1,184
K3B2022Z,20221107,2057,102.17,102.17,102.17,102.17,0,20
K3B2022Z,20221107,2058,102.17,102.17,102.17,102.17,0,53
K3B2022Z,20221107,2059,102.18,102.19,102.18,102.18,3,530
K3B2022Z,20221107,2100,102.18,102.18,102.18,102.18,0,216
K3B2022Z,20221107,2101,102.18,102.19,102.18,102.19,1,32
K3B2022Z,20221107,2102,102.18,102.18,102.18,102.18,1,49
K3B2022Z,20221107,2103,102.19,102.19,102.19,102.19,1,194
K3B2022Z,20221107,2104,102.19,102.19,102.19,102.19,0,103
K3B2022Z,20221107,2106,102.19,102.19,102.18,102.18,1,148
K3B2022Z,20221107,2107,102.19,102.19,102.19,102.19,1,82
K3B2022Z,20221107,2110,102.19,102.19,102.19,102.19,0,134
K3B2022Z,20221107,2112,102.18,102.18,102.18,102.18,1,1
K3B2022Z,20221107,2113,102.18,102.18,102.18,102.18,0,1
K3B2022Z,20221107,2114,102.19,102.19,102.19,102.19,1,208
K3B2022Z,20221107,2115,102.19,102.19,102.19,102.19,0,237
K3B2022Z,20221107,2116,102.19,102.19,102.19,102.19,0,21
K3B2022Z,20221107,2118,102.20,102.21,102.19,102.21,4,736
K3B2022Z,20221107,2119,102.20,102.20,102.20,102.20,1,5
K3B2022Z,20221107,2121,102.20,102.21,102.20,102.21,1,173
K3B2022Z,20221107,2122,102.20,102.20,102.20,102.20,1,71
K3B2022Z,20221107,2123,102.20,102.20,102.20,102.20,0,87
K3B2022Z,20221107,2124,102.20,102.21,102.20,102.21,1,95
K3B2022Z,20221107,2125,102.21,102.21,102.21,102.21,0,11
K3B2022Z,20221107,2126,102.21,102.21,102.21,102.21,0,191
K3B2022Z,20221107,2127,102.22,102.22,102.22,102.22,1,10
K3B2022Z,20221107,2128,102.21,102.22,102.21,102.22,2,95
K3B2022Z,20221107,2129,102.22,102.22,102.22,102.22,0,1
K3B2022Z,20221107,2130,102.21,102.22,102.21,102.21,3,352
K3B2022Z,20221107,2131,102.22,102.22,102.21,102.21,6,178
K3B2022Z,20221107,2132,102.21,102.21,102.20,102.20,1,192
K3B2022Z,20221107,2133,102.20,102.20,102.20,102.20,0,141
K3B2022Z,20221107,2134,102.20,102.20,102.20,102.20,0,7
K3B2022Z,20221107,2135,102.21,102.21,102.21,102.21,1,72
K3B2022Z,20221107,2138,102.22,102.22,102.22,102.22,1,164
K3B2022Z,20221107,2139,102.22,102.22,102.21,102.21,1,93
K3B2022Z,20221107,2140,102.21,102.21,102.21,102.21,0,25
K3B2022Z,20221107,2141,102.21,102.21,102.21,102.21,0,111
K3B2022Z,20221107,2142,102.21,102.21,102.21,102.21,0,101
K3B2022Z,20221107,2144,102.20,102.20,102.20,102.20,1,115
K3B2022Z,20221107,2145,102.20,102.20,102.20,102.20,0,28
K3B2022Z,20221107,2146,102.20,102.20,102.19,102.19,1,39
K3B2022Z,20221107,2148,102.19,102.19,102.19,102.19,0,1
K3B2022Z,20221107,2149,102.19,102.19,102.19,102.19,0,68
K3B2022Z,20221107,2150,102.20,102.20,102.20,102.20,1,103
K3B2022Z,20221107,2151,102.20,102.20,102.18,102.18,2,41
K3B2022Z,20221107,2152,102.19,102.20,102.19,102.20,2,200
K3B2022Z,20221107,2153,102.20,102.20,102.20,102.20,0,95
K3B2022Z,20221107,2154,102.20,102.20,102.20,102.20,0,2
K3B2022Z,20221107,2157,102.19,102.19,102.18,102.18,2,178
K3B2022Z,20221107,2158,102.18,102.18,102.18,102.18,0,25
K3B2022Z,20221107,2159,102.18,102.18,102.18,102.18,0,141
K3B2022Z,20221107,2200,102.18,102.19,102.18,102.19,1,86
K3B2022Z,20221107,2201,102.19,102.19,102.19,102.19,0,31
K3B2022Z,20221107,2202,102.19,102.19,102.19,102.19,0,1
K3B2022Z,20221107,2203,102.19,102.19,102.18,102.18,1,247
K3B2022Z,20221107,2204,102.18,102.18,102.18,102.18,0,11
K3B2022Z,20221107,2205,102.17,102.18,102.17,102.18,2,98
K3B2022Z,20221107,2206,102.18,102.18,102.17,102.17,1,123
K3B2022Z,20221107,2207,102.17,102.17,102.17,102.17,0,12
K3B2022Z,20221107,2208,102.17,102.17,102.17,102.17,0,5
K3B2022Z,20221107,2209,102.17,102.18,102.16,102.16,3,182
K3B2022Z,20221107,2210,102.16,102.16,102.16,102.16,0,50
K3B2022Z,20221107,2212,102.17,102.18,102.17,102.18,2,111
K3B2022Z,20221107,2213,102.18,102.19,102.18,102.19,3,401
K3B2022Z,20221107,2214,102.19,102.19,102.18,102.19,4,386
K3B2022Z,20221107,2215,102.19,102.19,102.18,102.18,1,342
K3B2022Z,20221107,2216,102.18,102.18,102.18,102.18,0,25
K3B2022Z,20221107,2217,102.18,102.19,102.18,102.19,1,129
K3B2022Z,20221107,2219,102.18,102.18,102.18,102.18,1,599
K3B2022Z,20221107,2220,102.18,102.18,102.18,102.18,0,210
K3B2022Z,20221107,2221,102.18,102.18,102.18,102.18,0,31
K3B2022Z,20221107,2222,102.18,102.18,102.18,102.18,0,1
K3B2022Z,20221107,2223,102.18,102.18,102.18,102.18,0,28
K3B2022Z,20221107,2225,102.19,102.19,102.19,102.19,1,2
K3B2022Z,20221107,2226,102.18,102.18,102.18,102.18,1,14
K3B2022Z,20221107,2227,102.18,102.19,102.18,102.18,2,19
K3B2022Z,20221107,2228,102.19,102.19,102.18,102.18,2,664
K3B2022Z,20221107,2229,102.19,102.19,102.19,102.19,1,1
K3B2022Z,20221107,2230,102.19,102.19,102.19,102.19,0,67
K3B2022Z,20221107,2231,102.19,102.19,102.19,102.19,0,143
K3B2022Z,20221107,2232,102.18,102.18,102.18,102.18,1,52
K3B2022Z,20221107,2233,102.19,102.19,102.19,102.19,1,49
K3B2022Z,20221107,2234,102.19,102.19,102.19,102.19,0,85
K3B2022Z,20221107,2235,102.19,102.19,102.19,102.19,0,140
K3B2022Z,20221107,2236,102.19,102.19,102.19,102.19,0,32
K3B2022Z,20221107,2237,102.19,102.19,102.19,102.19,0,18
K3B2022Z,20221107,2239,102.18,102.18,102.18,102.18,1,1
K3B2022Z,20221107,2240,102.18,102.18,102.18,102.18,0,131
K3B2022Z,20221107,2241,102.18,102.18,102.18,102.18,0,1060
K3B2022Z,20221107,2242,102.17,102.17,102.17,102.17,1,312
K3B2022Z,20221107,2244,102.17,102.17,102.17,102.17,0,148
K3B2022Z,20221107,2245,102.16,102.16,102.16,102.16,1,325
K3B2022Z,20221107,2246,102.17,102.17,102.16,102.16,4,202
K3B2022Z,20221107,2247,102.16,102.16,102.16,102.16,0,128
K3B2022Z,20221107,2248,102.16,102.16,102.16,102.16,0,186
K3B2022Z,20221107,2249,102.16,102.16,102.15,102.16,4,147
K3B2022Z,20221107,2250,102.16,102.16,102.12,102.12,6,1145
K3B2022Z,20221107,2251,102.13,102.13,102.11,102.12,10,1150
K3B2022Z,20221107,2252,102.13,102.14,102.12,102.13,11,794
K3B2022Z,20221107,2253,102.14,102.14,102.14,102.14,1,33
K3B2022Z,20221107,2254,102.13,102.13,102.12,102.12,2,669
K3B2022Z,20221107,2255,102.12,102.13,102.11,102.11,3,494
K3B2022Z,20221107,2256,102.11,102.12,102.09,102.12,5,1231
K3B2022Z,20221107,2257,102.12,102.13,102.11,102.11,3,271
K3B2022Z,20221107,2258,102.11,102.12,102.11,102.12,1,318
K3B2022Z,20221107,2259,102.12,102.13,102.12,102.13,3,508
K3B2022Z,20221107,2300,102.13,102.14,102.12,102.14,5,289
K3B2022Z,20221107,2301,102.13,102.14,102.13,102.13,5,422
K3B2022Z,20221107,2302,102.14,102.14,102.12,102.13,6,605
K3B2022Z,20221107,2303,102.13,102.14,102.13,102.14,1,165
K3B2022Z,20221107,2304,102.13,102.14,102.13,102.13,3,55
K3B2022Z,20221107,2306,102.13,102.13,102.13,102.13,0,130
K3B2022Z,20221107,2307,102.13,102.13,102.13,102.13,0,2
K3B2022Z,20221107,2308,102.14,102.14,102.14,102.14,1,278
K3B2022Z,20221107,2309,102.14,102.15,102.14,102.15,3,621
K3B2022Z,20221107,2310,102.14,102.16,102.14,102.14,5,452
K3B2022Z,20221107,2311,102.15,102.15,102.15,102.15,1,107
K3B2022Z,20221107,2312,102.14,102.15,102.14,102.14,3,102
K3B2022Z,20221107,2313,102.15,102.15,102.14,102.14,2,11
K3B2022Z,20221107,2314,102.14,102.15,102.14,102.15,3,593
K3B2022Z,20221107,2315,102.15,102.16,102.14,102.14,3,256
K3B2022Z,20221107,2316,102.14,102.14,102.13,102.14,2,173
K3B2022Z,20221107,2317,102.14,102.14,102.14,102.14,0,101
K3B2022Z,20221107,2318,102.13,102.14,102.13,102.14,2,149
K3B2022Z,20221107,2319,102.13,102.14,102.13,102.14,2,90
K3B2022Z,20221107,2320,102.14,102.14,102.14,102.14,0,388
K3B2022Z,20221107,2321,102.14,102.15,102.14,102.15,1,166
K3B2022Z,20221107,2322,102.14,102.14,102.14,102.14,1,76
K3B2022Z,20221107,2323,102.14,102.14,102.14,102.14,0,1
K3B2022Z,20221107,2324,102.13,102.14,102.13,102.14,2,52
K3B2022Z,20221107,2325,102.14,102.14,102.14,102.14,0,51
K3B2022Z,20221107,2326,102.14,102.14,102.14,102.14,0,89
K3B2022Z,20221107,2327,102.14,102.14,102.14,102.14,0,32
K3B2022Z,20221107,2328,102.15,102.15,102.15,102.15,1,20
K3B2022Z,20221107,2329,102.15,102.16,102.15,102.16,5,992
K3B2022Z,20221107,2330,102.16,102.16,102.14,102.15,3,217
K3B2022Z,20221107,2331,102.15,102.15,102.14,102.14,1,129
K3B2022Z,20221107,2332,102.13,102.13,102.13,102.13,1,341
K3B2022Z,20221107,2333,102.14,102.14,102.14,102.14,1,166
K3B2022Z,20221107,2334,102.14,102.14,102.12,102.12,4,511
K3B2022Z,20221107,2335,102.12,102.14,102.12,102.14,8,729
K3B2022Z,20221107,2336,102.14,102.15,102.14,102.14,2,325
K3B2022Z,20221107,2337,102.14,102.15,102.14,102.14,2,161
K3B2022Z,20221107,2338,102.14,102.14,102.14,102.14,0,292
K3B2022Z,20221107,2339,102.14,102.14,102.14,102.14,0,51
K3B2022Z,20221107,2340,102.14,102.14,102.14,102.14,0,109
K3B2022Z,20221107,2341,102.14,102.15,102.14,102.15,1,463
K3B2022Z,20221107,2342,102.15,102.17,102.15,102.17,4,199
K3B2022Z,20221107,2343,102.16,102.17,102.16,102.17,2,175
K3B2022Z,20221107,2344,102.16,102.17,102.16,102.16,3,304
K3B2022Z,20221107,2345,102.16,102.16,102.16,102.16,0,70
K3B2022Z,20221107,2346,102.16,102.16,102.15,102.16,2,165
K3B2022Z,20221107,2347,102.16,102.16,102.16,102.16,0,57
K3B2022Z,20221107,2348,102.16,102.16,102.16,102.16,0,180
K3B2022Z,20221107,2349,102.16,102.17,102.16,102.17,1,608
K3B2022Z,20221107,2350,102.17,102.17,102.17,102.17,0,12
K3B2022Z,20221107,2351,102.17,102.17,102.16,102.16,1,154
K3B2022Z,20221107,2352,102.16,102.16,102.16,102.16,0,195
K3B2022Z,20221107,2353,102.16,102.16,102.16,102.16,0,134
K3B2022Z,20221107,2354,102.16,102.16,102.15,102.15,1,29
K3B2022Z,20221107,2355,102.15,102.15,102.15,102.15,0,98
K3B2022Z,20221107,2356,102.15,102.15,102.13,102.13,2,483
K3B2022Z,20221107,2357,102.13,102.14,102.13,102.14,1,208
K3B2022Z,20221107,2358,102.14,102.15,102.14,102.14,2,124
K3B2022Z,20221107,2359,102.15,102.15,102.15,102.15,1,1
K3B2022Z,20221108,0000,102.14,102.14,102.13,102.13,4,387
K3B2022Z,20221108,0001,102.13,102.14,102.13,102.14,1,336
K3B2022Z,20221108,0002,102.14,102.14,102.14,102.14,0,1
K3B2022Z,20221108,0003,102.13,102.15,102.13,102.14,6,638
K3B2022Z,20221108,0004,102.15,102.15,102.14,102.14,2,92
K3B2022Z,20221108,0005,102.15,102.16,102.15,102.16,2,151
K3B2022Z,20221108,0006,102.15,102.15,102.14,102.14,2,445
K3B2022Z,20221108,0007,102.14,102.15,102.14,102.14,2,96
K3B2022Z,20221108,0009,102.14,102.15,102.14,102.15,1,218
K3B2022Z,20221108,0010,102.15,102.15,102.15,102.15,0,607
K3B2022Z,20221108,0012,102.15,102.15,102.15,102.15,0,198
K3B2022Z,20221108,0013,102.15,102.15,102.15,102.15,0,202
K3B2022Z,20221108,0014,102.15,102.15,102.14,102.15,2,279
K3B2022Z,20221108,0015,102.16,102.16,102.15,102.16,3,217
K3B2022Z,20221108,0016,102.16,102.17,102.16,102.17,1,205
K3B2022Z,20221108,0017,102.17,102.17,102.17,102.17,0,162
K3B2022Z,20221108,0018,102.16,102.16,102.16,102.16,1,214
K3B2022Z,20221108,0019,102.15,102.15,102.15,102.15,1,190
K3B2022Z,20221108,0020,102.15,102.15,102.14,102.14,5,776
K3B2022Z,20221108,0021,102.14,102.14,102.13,102.13,3,530
K3B2022Z,20221108,0022,102.13,102.13,102.13,102.13,0,291
K3B2022Z,20221108,0023,102.13,102.14,102.13,102.13,2,107
K3B2022Z,20221108,0024,102.14,102.14,102.14,102.14,1,22
K3B2022Z,20221108,0025,102.14,102.14,102.13,102.13,3,60
K3B2022Z,20221108,0026,102.13,102.13,102.12,102.13,8,911
K3B2022Z,20221108,0027,102.13,102.13,102.13,102.13,0,365
K3B2022Z,20221108,0028,102.13,102.14,102.13,102.14,1,214
K3B2022Z,20221108,0029,102.14,102.15,102.14,102.15,1,133
K3B2022Z,20221108,0030,102.14,102.14,102.13,102.14,3,13
K3B2022Z,20221108,0031,102.13,102.15,102.13,102.15,4,614
K3B2022Z,20221108,0033,102.13,102.15,102.13,102.15,3,94
K3B2022Z,20221108,0034,102.15,102.16,102.15,102.16,3,509
K3B2022Z,20221108,0044,102.16,102.16,102.16,102.16,0,3486
K3B2022Z,20221108,1800,102.30,102.32,102.30,102.30,9,3229
K3B2022Z,20221108,1801,102.30,102.31,102.30,102.31,15,1062
K3B2022Z,20221108,1802,102.30,102.33,102.30,102.33,10,791
K3B2022Z,20221108,1803,102.33,102.34,102.30,102.34,13,1054
K3B2022Z,20221108,1804,102.34,102.34,102.31,102.32,8,972
K3B2022Z,20221108,1805,102.31,102.33,102.31,102.33,5,830
K3B2022Z,20221108,1806,102.32,102.32,102.31,102.32,9,649
K3B2022Z,20221108,1807,102.31,102.32,102.31,102.31,3,501
K3B2022Z,20221108,1808,102.31,102.32,102.30,102.32,5,819
K3B2022Z,20221108,1809,102.32,102.33,102.32,102.33,1,468
K3B2022Z,20221108,1810,102.34,102.35,102.33,102.34,9,767
K3B2022Z,20221108,1811,102.34,102.35,102.34,102.35,1,385
K3B2022Z,20221108,1812,102.35,102.36,102.35,102.36,3,1261
K3B2022Z,20221108,1813,102.36,102.37,102.35,102.36,6,439
K3B2022Z,20221108,1814,102.36,102.36,102.34,102.35,5,279
K3B2022Z,20221108,1815,102.35,102.35,102.34,102.35,2,135
K3B2022Z,20221108,1816,102.36,102.37,102.36,102.36,3,460
K3B2022Z,20221108,1817,102.37,102.38,102.37,102.37,3,1029
K3B2022Z,20221108,1818,102.37,102.37,102.36,102.37,2,210
K3B2022Z,20221108,1819,102.38,102.38,102.37,102.37,2,276
K3B2022Z,20221108,1820,102.38,102.38,102.38,102.38,1,79
K3B2022Z,20221108,1821,102.37,102.38,102.37,102.37,3,374
K3B2022Z,20221108,1822,102.37,102.38,102.37,102.38,3,323
K3B2022Z,20221108,1823,102.37,102.37,102.36,102.36,2,154
K3B2022Z,20221108,1824,102.36,102.37,102.36,102.37,1,38
K3B2022Z,20221108,1825,102.38,102.38,102.37,102.38,3,172
K3B2022Z,20221108,1826,102.38,102.38,102.37,102.37,1,124
K3B2022Z,20221108,1827,102.37,102.37,102.37,102.37,0,33
K3B2022Z,20221108,1829,102.37,102.37,102.37,102.37,0,65
K3B2022Z,20221108,1830,102.37,102.37,102.36,102.36,3,633
K3B2022Z,20221108,1831,102.36,102.36,102.36,102.36,0,50
K3B2022Z,20221108,1832,102.36,102.36,102.35,102.35,1,49
K3B2022Z,20221108,1833,102.35,102.36,102.35,102.35,2,622
K3B2022Z,20221108,1834,102.35,102.36,102.35,102.36,1,59
K3B2022Z,20221108,1835,102.36,102.37,102.35,102.36,4,351
K3B2022Z,20221108,1836,102.36,102.36,102.36,102.36,0,144
K3B2022Z,20221108,1837,102.36,102.36,102.36,102.36,0,8
K3B2022Z,20221108,1838,102.36,102.39,102.36,102.39,3,689
K3B2022Z,20221108,1839,102.39,102.39,102.39,102.39,0,284
K3B2022Z,20221108,1840,102.39,102.39,102.38,102.38,3,215
K3B2022Z,20221108,1841,102.38,102.39,102.38,102.38,2,381
K3B2022Z,20221108,1842,102.37,102.37,102.35,102.35,13,1841
K3B2022Z,20221108,1843,102.35,102.35,102.34,102.34,1,13
K3B2022Z,20221108,1844,102.34,102.36,102.34,102.36,4,253
K3B2022Z,20221108,1845,102.36,102.36,102.35,102.35,3,279
K3B2022Z,20221108,1846,102.34,102.34,102.33,102.34,7,487
K3B2022Z,20221108,1847,102.34,102.34,102.33,102.34,2,303
K3B2022Z,20221108,1848,102.34,102.34,102.33,102.33,3,622
K3B2022Z,20221108,1849,102.34,102.34,102.32,102.33,4,241
K3B2022Z,20221108,1850,102.33,102.33,102.32,102.32,1,190
K3B2022Z,20221108,1851,102.32,102.33,102.32,102.33,1,221
K3B2022Z,20221108,1852,102.33,102.33,102.33,102.33,0,9
K3B2022Z,20221108,1853,102.32,102.32,102.32,102.32,1,374
K3B2022Z,20221108,1854,102.32,102.32,102.30,102.31,5,933
K3B2022Z,20221108,1855,102.31,102.32,102.31,102.32,9,806
K3B2022Z,20221108,1856,102.31,102.33,102.31,102.33,3,368
K3B2022Z,20221108,1857,102.32,102.34,102.32,102.33,8,560
K3B2022Z,20221108,1858,102.33,102.34,102.33,102.34,1,263
K3B2022Z,20221108,1859,102.33,102.33,102.33,102.33,1,17
K3B2022Z,20221108,1900,102.33,102.33,102.33,102.33,0,94
K3B2022Z,20221108,1901,102.32,102.34,102.32,102.33,4,634
K3B2022Z,20221108,1902,102.33,102.33,102.33,102.33,0,99
K3B2022Z,20221108,1903,102.33,102.33,102.33,102.33,0,25
K3B2022Z,20221108,1904,102.33,102.34,102.32,102.34,3,265
K3B2022Z,20221108,1905,102.34,102.35,102.34,102.34,2,131
K3B2022Z,20221108,1906,102.35,102.35,102.34,102.34,2,8
K3B2022Z,20221108,1907,102.34,102.35,102.34,102.34,2,87
K3B2022Z,20221108,1908,102.35,102.35,102.35,102.35,1,274
K3B2022Z,20221108,1909,102.35,102.35,102.34,102.34,1,14
K3B2022Z,20221108,1910,102.34,102.35,102.33,102.33,3,988
K3B2022Z,20221108,1911,102.33,102.33,102.33,102.33,0,49
K3B2022Z,20221108,1912,102.34,102.34,102.32,102.32,3,104
K3B2022Z,20221108,1913,102.33,102.33,102.32,102.32,4,678
K3B2022Z,20221108,1914,102.32,102.32,102.31,102.31,1,89
K3B2022Z,20221108,1915,102.32,102.32,102.31,102.31,2,25
K3B2022Z,20221108,1916,102.31,102.31,102.31,102.31,0,736
K3B2022Z,20221108,1917,102.32,102.32,102.32,102.32,1,1
K3B2022Z,20221108,1918,102.32,102.32,102.31,102.31,1,315
K3B2022Z,20221108,1919,102.32,102.33,102.32,102.33,2,79
K3B2022Z,20221108,1920,102.33,102.33,102.33,102.33,0,50
K3B2022Z,20221108,1921,102.32,102.32,102.31,102.32,5,328
K3B2022Z,20221108,1922,102.33,102.33,102.33,102.33,1,188
K3B2022Z,20221108,1923,102.33,102.34,102.33,102.34,1,133
K3B2022Z,20221108,1924,102.33,102.34,102.33,102.34,2,551
K3B2022Z,20221108,1925,102.34,102.35,102.34,102.34,6,304
K3B2022Z,20221108,1926,102.34,102.35,102.34,102.35,3,336
K3B2022Z,20221108,1927,102.34,102.34,102.34,102.34,1,4
K3B2022Z,20221108,1928,102.34,102.35,102.33,102.34,4,241
K3B2022Z,20221108,1929,102.34,102.36,102.34,102.34,4,56
K3B2022Z,20221108,1930,102.35,102.35,102.35,102.35,1,190
K3B2022Z,20221108,1932,102.34,102.34,102.34,102.34,1,111
K3B2022Z,20221108,1933,102.34,102.34,102.34,102.34,0,53
K3B2022Z,20221108,1934,102.34,102.34,102.32,102.33,5,549
K3B2022Z,20221108,1935,102.33,102.33,102.31,102.32,5,303
K3B2022Z,20221108,1936,102.33,102.33,102.33,102.33,1,161
K3B2022Z,20221108,1937,102.33,102.33,102.33,102.33,0,2
K3B2022Z,20221108,1938,102.33,102.34,102.33,102.34,1,313
K3B2022Z,20221108,1939,102.33,102.33,102.33,102.33,1,72
K3B2022Z,20221108,1940,102.33,102.33,102.33,102.33,0,110
K3B2022Z,20221108,1941,102.33,102.33,102.32,102.33,8,60
K3B2022Z,20221108,1942,102.33,102.33,102.33,102.33,0,30
K3B2022Z,20221108,1943,102.33,102.33,102.33,102.33,0,31
K3B2022Z,20221108,1944,102.33,102.33,102.33,102.33,0,50
K3B2022Z,20221108,1945,102.33,102.33,102.33,102.33,0,131
K3B2022Z,20221108,1947,102.32,102.32,102.32,102.32,1,2
K3B2022Z,20221108,1948,102.33,102.34,102.33,102.34,2,130
K3B2022Z,20221108,1949,102.33,102.33,102.33,102.33,1,109
K3B2022Z,20221108,1950,102.33,102.34,102.33,102.33,2,119
K3B2022Z,20221108,1951,102.34,102.34,102.34,102.34,1,1
K3B2022Z,20221108,1952,102.34,102.34,102.34,102.34,0,21
K3B2022Z,20221108,1953,102.34,102.34,102.33,102.33,1,27
K3B2022Z,20221108,1954,102.34,102.34,102.33,102.33,2,45
K3B2022Z,20221108,1955,102.33,102.33,102.33,102.33,0,46
K3B2022Z,20221108,1956,102.33,102.33,102.33,102.33,0,2
K3B2022Z,20221108,1957,102.33,102.33,102.33,102.33,0,47
K3B2022Z,20221108,1958,102.33,102.33,102.33,102.33,0,1
K3B2022Z,20221108,1959,102.33,102.33,102.33,102.33,0,1
K3B2022Z,20221108,2000,102.33,102.34,102.33,102.34,3,372
K3B2022Z,20221108,2001,102.34,102.35,102.34,102.35,1,141
K3B2022Z,20221108,2002,102.35,102.35,102.35,102.35,0,1
K3B2022Z,20221108,2003,102.35,102.35,102.34,102.34,1,259
K3B2022Z,20221108,2004,102.35,102.35,102.34,102.34,2,2
K3B2022Z,20221108,2005,102.35,102.35,102.34,102.35,5,223
K3B2022Z,20221108,2006,102.34,102.35,102.34,102.35,2,4
K3B2022Z,20221108,2007,102.35,102.35,102.34,102.34,1,17
K3B2022Z,20221108,2008,102.35,102.36,102.35,102.36,2,146
K3B2022Z,20221108,2009,102.36,102.36,102.35,102.35,3,529
K3B2022Z,20221108,2010,102.36,102.36,102.35,102.35,2,181
K3B2022Z,20221108,2011,102.35,102.36,102.35,102.36,1,296
K3B2022Z,20221108,2012,102.37,102.37,102.36,102.36,10,561
K3B2022Z,20221108,2013,102.36,102.37,102.36,102.36,2,23
K3B2022Z,20221108,2014,102.37,102.37,102.36,102.36,2,2
K3B2022Z,20221108,2015,102.37,102.37,102.37,102.37,1,1
K3B2022Z,20221108,2016,102.36,102.37,102.36,102.36,3,1020
K3B2022Z,20221108,2017,102.37,102.37,102.36,102.36,4,628
K3B2022Z,20221108,2018,102.37,102.37,102.37,102.37,1,2
K3B2022Z,20221108,2019,102.37,102.37,102.37,102.37,0,296
K3B2022Z,20221108,2020,102.37,102.37,102.36,102.37,2,87
K3B2022Z,20221108,2021,102.37,102.37,102.36,102.36,1,153
K3B2022Z,20221108,2022,102.37,102.37,102.37,102.37,1,65
K3B2022Z,20221108,2023,102.37,102.37,102.36,102.37,2,514
K3B2022Z,20221108,2024,102.37,102.37,102.37,102.37,0,21
K3B2022Z,20221108,2025,102.37,102.37,102.36,102.37,2,227
K3B2022Z,20221108,2026,102.37,102.38,102.37,102.38,1,68
K3B2022Z,20221108,2027,102.38,102.38,102.37,102.37,1,213
K3B2022Z,20221108,2028,102.38,102.39,102.38,102.39,2,965
K3B2022Z,20221108,2029,102.39,102.39,102.39,102.39,0,208
K3B2022Z,20221108,2030,102.39,102.40,102.39,102.39,2,219
K3B2022Z,20221108,2031,102.39,102.40,102.39,102.40,1,533
K3B2022Z,20221108,2032,102.40,102.42,102.40,102.42,2,622
K3B2022Z,20221108,2033,102.41,102.42,102.41,102.42,4,452
K3B2022Z,20221108,2034,102.41,102.41,102.41,102.41,1,235
K3B2022Z,20221108,2035,102.42,102.42,102.42,102.42,1,290
K3B2022Z,20221108,2036,102.42,102.43,102.42,102.42,2,32
K3B2022Z,20221108,2037,102.43,102.43,102.43,102.43,1,2
K3B2022Z,20221108,2038,102.42,102.44,102.42,102.44,3,624
K3B2022Z,20221108,2039,102.44,102.44,102.44,102.44,0,116
K3B2022Z,20221108,2040,102.44,102.44,102.44,102.44,0,186
K3B2022Z,20221108,2041,102.44,102.44,102.43,102.43,3,258
K3B2022Z,20221108,2042,102.43,102.44,102.43,102.44,3,158
K3B2022Z,20221108,2043,102.44,102.44,102.43,102.44,2,4
K3B2022Z,20221108,2044,102.44,102.44,102.44,102.44,0,6
K3B2022Z,20221108,2045,102.44,102.44,102.43,102.43,1,235
K3B2022Z,20221108,2046,102.43,102.44,102.43,102.43,4,239
K3B2022Z,20221108,2047,102.44,102.45,102.44,102.44,3,219
K3B2022Z,20221108,2048,102.45,102.45,102.44,102.45,3,527
K3B2022Z,20221108,2049,102.46,102.46,102.45,102.45,2,58
K3B2022Z,20221108,2050,102.45,102.45,102.45,102.45,0,144
K3B2022Z,20221108,2051,102.45,102.46,102.45,102.45,4,178
K3B2022Z,20221108,2052,102.46,102.46,102.45,102.45,4,38
K3B2022Z,20221108,2053,102.45,102.45,102.45,102.45,0,182
K3B2022Z,20221108,2054,102.45,102.46,102.45,102.45,2,108
K3B2022Z,20221108,2055,102.46,102.46,102.45,102.45,2,8
K3B2022Z,20221108,2056,102.45,102.46,102.45,102.45,2,94
K3B2022Z,20221108,2057,102.45,102.46,102.45,102.46,1,45
K3B2022Z,20221108,2058,102.46,102.46,102.46,102.46,0,2
K3B2022Z,20221108,2059,102.46,102.47,102.45,102.47,5,100
K3B2022Z,20221108,2100,102.47,102.47,102.46,102.46,1,21
K3B2022Z,20221108,2101,102.46,102.46,102.46,102.46,0,4
K3B2022Z,20221108,2102,102.46,102.47,102.46,102.47,1,331
K3B2022Z,20221108,2103,102.46,102.46,102.46,102.46,1,74
K3B2022Z,20221108,2104,102.46,102.47,102.46,102.47,1,7
K3B2022Z,20221108,2105,102.46,102.47,102.46,102.47,4,44
K3B2022Z,20221108,2106,102.46,102.46,102.46,102.46,1,38
K3B2022Z,20221108,2107,102.46,102.46,102.46,102.46,0,3
K3B2022Z,20221108,2108,102.46,102.46,102.46,102.46,0,8
K3B2022Z,20221108,2109,102.46,102.46,102.46,102.46,0,2
K3B2022Z,20221108,2110,102.46,102.48,102.46,102.47,3,113
K3B2022Z,20221108,2111,102.47,102.48,102.47,102.48,1,74
K3B2022Z,20221108,2112,102.48,102.49,102.48,102.48,2,353
K3B2022Z,20221108,2113,102.48,102.48,102.47,102.48,2,358
K3B2022Z,20221108,2114,102.47,102.48,102.47,102.48,2,156
K3B2022Z,20221108,2115,102.48,102.48,102.47,102.48,2,49
K3B2022Z,20221108,2116,102.47,102.48,102.47,102.48,2,6
K3B2022Z,20221108,2117,102.47,102.48,102.47,102.47,3,76
K3B2022Z,20221108,2118,102.47,102.47,102.47,102.47,0,64
K3B2022Z,20221108,2119,102.47,102.47,102.47,102.47,0,50
K3B2022Z,20221108,2120,102.48,102.48,102.47,102.47,2,46
K3B2022Z,20221108,2121,102.47,102.47,102.47,102.47,0,114
K3B2022Z,20221108,2122,102.47,102.47,102.47,102.47,0,9
K3B2022Z,20221108,2123,102.47,102.47,102.47,102.47,0,20
K3B2022Z,20221108,2124,102.47,102.47,102.47,102.47,0,12
K3B2022Z,20221108,2125,102.47,102.48,102.47,102.47,2,11
K3B2022Z,20221108,2126,102.47,102.47,102.47,102.47,0,1
K3B2022Z,20221108,2129,102.47,102.47,102.46,102.46,1,93
K3B2022Z,20221108,2130,102.46,102.47,102.45,102.46,4,367
K3B2022Z,20221108,2131,102.46,102.47,102.46,102.47,1,3
K3B2022Z,20221108,2132,102.46,102.46,102.46,102.46,1,44
K3B2022Z,20221108,2133,102.46,102.46,102.46,102.46,0,52
K3B2022Z,20221108,2134,102.47,102.47,102.47,102.47,1,1
K3B2022Z,20221108,2135,102.46,102.46,102.46,102.46,1,2
K3B2022Z,20221108,2136,102.47,102.48,102.47,102.48,2,261
K3B2022Z,20221108,2137,102.48,102.48,102.48,102.48,0,30
K3B2022Z,20221108,2138,102.48,102.48,102.48,102.48,0,15
K3B2022Z,20221108,2139,102.48,102.49,102.48,102.48,2,23
K3B2022Z,20221108,2141,102.48,102.49,102.48,102.49,3,233
K3B2022Z,20221108,2143,102.48,102.49,102.48,102.49,2,21
K3B2022Z,20221108,2144,102.49,102.49,102.48,102.48,1,51
K3B2022Z,20221108,2145,102.48,102.48,102.47,102.47,3,304
K3B2022Z,20221108,2146,102.47,102.47,102.46,102.47,2,159
K3B2022Z,20221108,2147,102.46,102.46,102.46,102.46,1,94
K3B2022Z,20221108,2148,102.46,102.46,102.46,102.46,0,146
K3B2022Z,20221108,2149,102.45,102.45,102.45,102.45,1,130
K3B2022Z,20221108,2150,102.44,102.45,102.44,102.45,2,372
K3B2022Z,20221108,2151,102.45,102.45,102.44,102.44,1,165
K3B2022Z,20221108,2152,102.44,102.45,102.44,102.44,2,73
K3B2022Z,20221108,2153,102.44,102.44,102.44,102.44,0,23
K3B2022Z,20221108,2154,102.44,102.44,102.44,102.44,0,101
K3B2022Z,20221108,2155,102.44,102.44,102.44,102.44,0,100
K3B2022Z,20221108,2156,102.44,102.44,102.44,102.44,0,69
K3B2022Z,20221108,2157,102.43,102.43,102.43,102.43,1,310
K3B2022Z,20221108,2158,102.43,102.43,102.42,102.43,2,222
K3B2022Z,20221108,2159,102.43,102.44,102.43,102.43,2,159
K3B2022Z,20221108,2200,102.43,102.43,102.43,102.43,0,172
K3B2022Z,20221108,2201,102.43,102.43,102.43,102.43,0,2
K3B2022Z,20221108,2202,102.43,102.43,102.43,102.43,0,35
K3B2022Z,20221108,2203,102.43,102.43,102.43,102.43,0,274
K3B2022Z,20221108,2204,102.42,102.43,102.42,102.43,4,318
K3B2022Z,20221108,2205,102.42,102.42,102.41,102.42,3,704
K3B2022Z,20221108,2206,102.41,102.42,102.41,102.42,2,9
K3B2022Z,20221108,2207,102.42,102.43,102.42,102.43,1,112
K3B2022Z,20221108,2208,102.43,102.43,102.43,102.43,0,1
K3B2022Z,20221108,2209,102.42,102.43,102.41,102.42,5,403
K3B2022Z,20221108,2210,102.42,102.42,102.41,102.42,2,149
K3B2022Z,20221108,2211,102.43,102.43,102.42,102.43,3,4
K3B2022Z,20221108,2212,102.42,102.43,102.42,102.42,3,616
K3B2022Z,20221108,2213,102.42,102.43,102.42,102.43,3,301
K3B2022Z,20221108,2214,102.43,102.43,102.43,102.43,0,63
K3B2022Z,20221108,2215,102.43,102.43,102.43,102.43,0,51
K3B2022Z,20221108,2216,102.43,102.43,102.42,102.42,1,419
K3B2022Z,20221108,2217,102.42,102.42,102.42,102.42,0,185
K3B2022Z,20221108,2218,102.43,102.43,102.43,102.43,1,69
K3B2022Z,20221108,2219,102.43,102.43,102.43,102.43,0,102
K3B2022Z,20221108,2220,102.43,102.43,102.42,102.43,2,11
K3B2022Z,20221108,2221,102.43,102.43,102.43,102.43,0,186
K3B2022Z,20221108,2222,102.43,102.43,102.43,102.43,0,91
K3B2022Z,20221108,2223,102.43,102.43,102.43,102.43,0,308
K3B2022Z,20221108,2224,102.43,102.43,102.43,102.43,0,1
K3B2022Z,20221108,2225,102.43,102.45,102.43,102.44,3,1172
K3B2022Z,20221108,2226,102.44,102.45,102.44,102.45,1,177
K3B2022Z,20221108,2227,102.45,102.46,102.44,102.45,4,592
K3B2022Z,20221108,2228,102.45,102.47,102.45,102.46,5,709
K3B2022Z,20221108,2229,102.46,102.46,102.45,102.45,1,519
K3B2022Z,20221108,2230,102.46,102.46,102.44,102.44,3,751
K3B2022Z,20221108,2231,102.44,102.45,102.44,102.44,4,35
K3B2022Z,20221108,2232,102.45,102.46,102.45,102.45,7,417
K3B2022Z,20221108,2233,102.45,102.46,102.45,102.45,2,160
K3B2022Z,20221108,2234,102.44,102.45,102.44,102.45,2,3
K3B2022Z,20221108,2235,102.45,102.45,102.45,102.45,0,1
K3B2022Z,20221108,2236,102.45,102.45,102.44,102.44,1,330
K3B2022Z,20221108,2237,102.45,102.46,102.45,102.46,4,257
K3B2022Z,20221108,2238,102.45,102.46,102.45,102.46,2,173
K3B2022Z,20221108,2239,102.46,102.46,102.46,102.46,0,1
K3B2022Z,20221108,2240,102.45,102.46,102.45,102.45,3,487
K3B2022Z,20221108,2241,102.45,102.45,102.45,102.45,0,33
K3B2022Z,20221108,2242,102.45,102.45,102.44,102.44,3,319
K3B2022Z,20221108,2243,102.44,102.44,102.43,102.44,2,127
K3B2022Z,20221108,2244,102.44,102.44,102.44,102.44,0,193
K3B2022Z,20221108,2245,102.45,102.45,102.44,102.44,4,68
K3B2022Z,20221108,2246,102.43,102.43,102.42,102.43,7,789
K3B2022Z,20221108,2247,102.43,102.44,102.43,102.43,2,352
K3B2022Z,20221108,2248,102.43,102.43,102.43,102.43,0,97
K3B2022Z,20221108,2249,102.43,102.44,102.43,102.43,2,141
K3B2022Z,20221108,2250,102.43,102.44,102.43,102.43,2,321
K3B2022Z,20221108,2251,102.43,102.43,102.42,102.42,1,426
K3B2022Z,20221108,2252,102.42,102.42,102.42,102.42,0,264
K3B2022Z,20221108,2253,102.42,102.42,102.41,102.41,5,777
K3B2022Z,20221108,2254,102.41,102.42,102.41,102.42,1,182
K3B2022Z,20221108,2255,102.42,102.42,102.42,102.42,0,20
K3B2022Z,20221108,2256,102.42,102.43,102.42,102.43,1,380
K3B2022Z,20221108,2257,102.43,102.43,102.43,102.43,0,2
K3B2022Z,20221108,2258,102.42,102.43,102.42,102.42,5,19
K3B2022Z,20221108,2259,102.42,102.43,102.42,102.43,5,52
K3B2022Z,20221108,2300,102.43,102.43,102.43,102.43,0,520
K3B2022Z,20221108,2301,102.43,102.43,102.42,102.42,1,5
K3B2022Z,20221108,2302,102.42,102.43,102.42,102.42,4,191
K3B2022Z,20221108,2303,102.42,102.44,102.42,102.44,2,297
K3B2022Z,20221108,2304,102.43,102.44,102.43,102.44,2,765
K3B2022Z,20221108,2305,102.44,102.44,102.44,102.44,0,164
K3B2022Z,20221108,2306,102.44,102.47,102.44,102.46,8,742
K3B2022Z,20221108,2307,102.46,102.47,102.45,102.46,6,340
K3B2022Z,20221108,2308,102.45,102.46,102.45,102.45,5,150
K3B2022Z,20221108,2309,102.45,102.46,102.45,102.46,1,7
K3B2022Z,20221108,2310,102.46,102.47,102.46,102.47,3,386
K3B2022Z,20221108,2311,102.47,102.48,102.47,102.47,2,223
K3B2022Z,20221108,2312,102.47,102.48,102.47,102.47,6,764
K3B2022Z,20221108,2313,102.48,102.48,102.47,102.48,3,527
K3B2022Z,20221108,2314,102.48,102.49,102.48,102.48,6,512
K3B2022Z,20221108,2315,102.48,102.49,102.47,102.48,6,69
K3B2022Z,20221108,2316,102.48,102.50,102.48,102.50,4,1147
K3B2022Z,20221108,2317,102.50,102.50,102.49,102.49,1,390
K3B2022Z,20221108,2318,102.49,102.50,102.49,102.50,3,372
K3B2022Z,20221108,2319,102.50,102.50,102.49,102.49,5,1130
K3B2022Z,20221108,2320,102.49,102.50,102.49,102.49,2,189
K3B2022Z,20221108,2321,102.49,102.50,102.49,102.49,2,443
K3B2022Z,20221108,2322,102.48,102.49,102.48,102.48,3,266
K3B2022Z,20221108,2323,102.48,102.49,102.48,102.48,2,85
K3B2022Z,20221108,2324,102.48,102.49,102.47,102.47,3,299
K3B2022Z,20221108,2325,102.47,102.48,102.46,102.46,8,993
K3B2022Z,20221108,2326,102.46,102.46,102.46,102.46,0,64
K3B2022Z,20221108,2327,102.46,102.46,102.46,102.46,0,121
K3B2022Z,20221108,2328,102.47,102.48,102.47,102.48,2,175
K3B2022Z,20221108,2329,102.48,102.48,102.47,102.47,1,73
K3B2022Z,20221108,2330,102.47,102.47,102.47,102.47,0,34
K3B2022Z,20221108,2331,102.47,102.48,102.47,102.48,1,2
K3B2022Z,20221108,2332,102.48,102.48,102.47,102.47,1,82
K3B2022Z,20221108,2333,102.47,102.47,102.46,102.46,1,72
K3B2022Z,20221108,2334,102.46,102.46,102.45,102.45,5,317
K3B2022Z,20221108,2335,102.46,102.46,102.45,102.45,4,327
K3B2022Z,20221108,2336,102.45,102.45,102.45,102.45,0,88
K3B2022Z,20221108,2337,102.45,102.45,102.45,102.45,0,72
K3B2022Z,20221108,2338,102.46,102.46,102.46,102.46,1,357
K3B2022Z,20221108,2339,102.46,102.47,102.45,102.46,4,293
K3B2022Z,20221108,2340,102.45,102.45,102.44,102.44,4,588
K3B2022Z,20221108,2341,102.44,102.44,102.43,102.44,2,199
K3B2022Z,20221108,2342,102.43,102.44,102.43,102.44,4,286
K3B2022Z,20221108,2343,102.44,102.45,102.44,102.44,2,172
K3B2022Z,20221108,2344,102.44,102.44,102.44,102.44,0,156
K3B2022Z,20221108,2345,102.44,102.45,102.44,102.45,1,29
K3B2022Z,20221108,2346,102.45,102.45,102.44,102.45,2,443
K3B2022Z,20221108,2347,102.45,102.45,102.44,102.44,1,149
K3B2022Z,20221108,2348,102.44,102.44,102.44,102.44,0,1
K3B2022Z,20221108,2349,102.43,102.43,102.43,102.43,1,346
K3B2022Z,20221108,2350,102.42,102.43,102.42,102.43,2,6
K3B2022Z,20221108,2351,102.42,102.42,102.41,102.41,8,940
K3B2022Z,20221108,2352,102.41,102.43,102.41,102.42,5,715
K3B2022Z,20221108,2353,102.42,102.43,102.42,102.43,3,176
K3B2022Z,20221108,2354,102.43,102.43,102.41,102.43,4,191
K3B2022Z,20221108,2355,102.42,102.43,102.42,102.42,3,31
K3B2022Z,20221108,2356,102.43,102.44,102.43,102.44,4,122
K3B2022Z,20221108,2357,102.44,102.44,102.44,102.44,0,151
K3B2022Z,20221108,2358,102.43,102.44,102.43,102.44,2,83
K3B2022Z,20221108,2359,102.44,102.44,102.43,102.43,1,350
K3B2022Z,20221109,0000,102.43,102.44,102.43,102.43,2,109
K3B2022Z,20221109,0001,102.43,102.43,102.42,102.42,3,166
K3B2022Z,20221109,0002,102.42,102.42,102.42,102.42,0,4
K3B2022Z,20221109,0003,102.41,102.42,102.40,102.41,4,846
K3B2022Z,20221109,0004,102.41,102.42,102.41,102.41,2,136
K3B2022Z,20221109,0005,102.41,102.41,102.40,102.40,1,207
K3B2022Z,20221109,0006,102.41,102.42,102.41,102.42,2,410
K3B2022Z,20221109,0007,102.41,102.41,102.41,102.41,1,122
K3B2022Z,20221109,0008,102.40,102.42,102.40,102.42,3,456
K3B2022Z,20221109,0009,102.41,102.41,102.40,102.40,2,53
K3B2022Z,20221109,0010,102.41,102.41,102.40,102.40,2,579
K3B2022Z,20221109,0011,102.39,102.41,102.39,102.41,5,350
K3B2022Z,20221109,0012,102.40,102.40,102.40,102.40,1,148
K3B2022Z,20221109,0013,102.40,102.40,102.39,102.39,1,379
K3B2022Z,20221109,0014,102.39,102.40,102.39,102.40,3,675
K3B2022Z,20221109,0015,102.40,102.40,102.40,102.40,0,196
K3B2022Z,20221109,0016,102.39,102.39,102.39,102.39,1,107
K3B2022Z,20221109,0017,102.39,102.40,102.39,102.39,2,118
K3B2022Z,20221109,0018,102.40,102.40,102.40,102.40,1,99
K3B2022Z,20221109,0019,102.40,102.40,102.40,102.40,0,174
K3B2022Z,20221109,0020,102.40,102.40,102.40,102.40,0,211
K3B2022Z,20221109,0021,102.40,102.40,102.40,102.40,0,120
K3B2022Z,20221109,0022,102.40,102.40,102.40,102.40,0,110
K3B2022Z,20221109,0023,102.40,102.40,102.40,102.40,0,43
K3B2022Z,20221109,0024,102.40,102.40,102.40,102.40,0,139
K3B2022Z,20221109,0025,102.39,102.39,102.37,102.38,4,470
K3B2022Z,20221109,0026,102.37,102.39,102.36,102.37,16,1015
K3B2022Z,20221109,0027,102.37,102.39,102.37,102.37,4,216
K3B2022Z,20221109,0028,102.38,102.39,102.38,102.38,3,499
K3B2022Z,20221109,0029,102.38,102.39,102.38,102.39,1,158
K3B2022Z,20221109,0030,102.39,102.39,102.37,102.37,4,455
K3B2022Z,20221109,0031,102.38,102.38,102.38,102.38,1,14
K3B2022Z,20221109,0032,102.38,102.38,102.38,102.38,0,134
K3B2022Z,20221109,0033,102.37,102.38,102.37,102.37,3,137
K3B2022Z,20221109,0034,102.37,102.37,102.35,102.36,7,619
K3B2022Z,20221109,0044,102.35,102.35,102.35,102.35,1,4643
K3B2022Z,20221109,1800,102.48,102.48,102.44,102.46,31,4564
K3B2022Z,20221109,1801,102.46,102.47,102.46,102.47,9,1184
K3B2022Z,20221109,1802,102.47,102.49,102.47,102.48,5,601
K3B2022Z,20221109,1803,102.48,102.49,102.47,102.49,9,448
K3B2022Z,20221109,1804,102.49,102.49,102.49,102.49,0,1
K3B2022Z,20221109,1805,102.48,102.49,102.48,102.49,6,371
K3B2022Z,20221109,1806,102.50,102.52,102.50,102.52,3,684
K3B2022Z,20221109,1807,102.51,102.53,102.51,102.51,7,851
K3B2022Z,20221109,1808,102.51,102.52,102.51,102.51,2,326
K3B2022Z,20221109,1809,102.52,102.53,102.52,102.52,3,296
K3B2022Z,20221109,1810,102.52,102.54,102.52,102.53,5,633
K3B2022Z,20221109,1811,102.53,102.53,102.52,102.52,1,277
K3B2022Z,20221109,1812,102.51,102.53,102.51,102.51,7,432
K3B2022Z,20221109,1813,102.51,102.53,102.51,102.51,6,394
K3B2022Z,20221109,1814,102.52,102.54,102.52,102.54,3,383
K3B2022Z,20221109,1815,102.54,102.56,102.54,102.56,6,1389
K3B2022Z,20221109,1816,102.56,102.57,102.56,102.57,1,588
K3B2022Z,20221109,1817,102.56,102.57,102.55,102.55,4,287
K3B2022Z,20221109,1818,102.56,102.56,102.55,102.56,3,107
K3B2022Z,20221109,1819,102.56,102.57,102.56,102.57,3,490
K3B2022Z,20221109,1820,102.57,102.57,102.56,102.56,3,387
K3B2022Z,20221109,1821,102.56,102.56,102.55,102.56,2,185
K3B2022Z,20221109,1822,102.55,102.56,102.55,102.56,2,278
K3B2022Z,20221109,1823,102.56,102.57,102.56,102.56,6,96
K3B2022Z,20221109,1824,102.56,102.56,102.54,102.54,2,337
K3B2022Z,20221109,1825,102.55,102.56,102.55,102.56,6,483
K3B2022Z,20221109,1826,102.56,102.56,102.56,102.56,0,134
K3B2022Z,20221109,1827,102.56,102.56,102.56,102.56,0,70
K3B2022Z,20221109,1828,102.55,102.57,102.53,102.57,17,563
K3B2022Z,20221109,1829,102.57,102.59,102.57,102.58,9,1072
K3B2022Z,20221109,1830,102.57,102.58,102.57,102.57,5,509
K3B2022Z,20221109,1831,102.58,102.58,102.57,102.58,3,325
K3B2022Z,20221109,1832,102.57,102.58,102.57,102.57,5,398
K3B2022Z,20221109,1833,102.56,102.57,102.55,102.55,6,328
K3B2022Z,20221109,1834,102.55,102.56,102.54,102.55,6,417
K3B2022Z,20221109,1835,102.55,102.55,102.54,102.55,2,453
K3B2022Z,20221109,1836,102.56,102.57,102.55,102.55,6,260
K3B2022Z,20221109,1837,102.56,102.57,102.55,102.55,4,588
K3B2022Z,20221109,1838,102.55,102.56,102.54,102.54,5,565
K3B2022Z,20221109,1839,102.54,102.55,102.54,102.54,2,69
K3B2022Z,20221109,1840,102.55,102.56,102.55,102.56,2,440
K3B2022Z,20221109,1841,102.56,102.56,102.56,102.56,0,270
K3B2022Z,20221109,1842,102.55,102.55,102.55,102.55,1,63
K3B2022Z,20221109,1843,102.54,102.54,102.53,102.53,2,136
K3B2022Z,20221109,1844,102.54,102.54,102.54,102.54,1,348
K3B2022Z,20221109,1845,102.54,102.55,102.54,102.54,2,239
K3B2022Z,20221109,1846,102.54,102.54,102.54,102.54,0,5
K3B2022Z,20221109,1847,102.54,102.55,102.54,102.55,1,15
K3B2022Z,20221109,1848,102.54,102.55,102.54,102.54,3,37
K3B2022Z,20221109,1849,102.54,102.57,102.54,102.57,3,764
K3B2022Z,20221109,1850,102.57,102.57,102.57,102.57,0,406
K3B2022Z,20221109,1851,102.57,102.57,102.56,102.57,2,83
K3B2022Z,20221109,1852,102.57,102.57,102.56,102.56,1,196
K3B2022Z,20221109,1853,102.56,102.56,102.55,102.55,1,315
K3B2022Z,20221109,1854,102.56,102.56,102.56,102.56,1,103
K3B2022Z,20221109,1855,102.56,102.56,102.56,102.56,0,102
K3B2022Z,20221109,1856,102.55,102.55,102.55,102.55,1,10
K3B2022Z,20221109,1857,102.55,102.56,102.55,102.55,2,629
K3B2022Z,20221109,1858,102.55,102.55,102.55,102.55,0,111
K3B2022Z,20221109,1859,102.55,102.55,102.54,102.54,3,226
K3B2022Z,20221109,1900,102.55,102.56,102.55,102.55,5,381
K3B2022Z,20221109,1901,102.55,102.55,102.54,102.54,1,196
K3B2022Z,20221109,1902,102.55,102.55,102.55,102.55,1,101
K3B2022Z,20221109,1903,102.54,102.55,102.54,102.54,3,30
K3B2022Z,20221109,1904,102.54,102.55,102.54,102.55,5,459
K3B2022Z,20221109,1905,102.55,102.56,102.55,102.56,1,63
K3B2022Z,20221109,1906,102.55,102.56,102.55,102.56,2,306
K3B2022Z,20221109,1907,102.56,102.56,102.55,102.56,2,187
K3B2022Z,20221109,1908,102.56,102.56,102.54,102.55,3,239
K3B2022Z,20221109,1909,102.54,102.54,102.52,102.53,6,693
K3B2022Z,20221109,1910,102.53,102.53,102.51,102.51,4,684
K3B2022Z,20221109,1911,102.52,102.53,102.52,102.52,3,465
K3B2022Z,20221109,1912,102.53,102.54,102.53,102.53,3,290
K3B2022Z,20221109,1913,102.53,102.54,102.52,102.53,4,145
K3B2022Z,20221109,1914,102.53,102.53,102.53,102.53,0,12
K3B2022Z,20221109,1915,102.53,102.53,102.53,102.53,0,154
K3B2022Z,20221109,1916,102.52,102.52,102.52,102.52,1,359
K3B2022Z,20221109,1917,102.53,102.54,102.53,102.53,11,831
K3B2022Z,20221109,1918,102.53,102.53,102.52,102.52,1,30
K3B2022Z,20221109,1919,102.52,102.52,102.50,102.52,6,768
K3B2022Z,20221109,1920,102.51,102.52,102.51,102.52,2,265
K3B2022Z,20221109,1922,102.52,102.52,102.52,102.52,0,235
K3B2022Z,20221109,1923,102.51,102.51,102.51,102.51,1,109
K3B2022Z,20221109,1924,102.51,102.51,102.50,102.51,2,342
K3B2022Z,20221109,1925,102.52,102.52,102.51,102.51,2,284
K3B2022Z,20221109,1926,102.51,102.51,102.50,102.50,1,262
K3B2022Z,20221109,1927,102.51,102.53,102.50,102.52,10,1008
K3B2022Z,20221109,1928,102.51,102.54,102.51,102.53,9,1146
K3B2022Z,20221109,1929,102.53,102.54,102.53,102.53,4,645
K3B2022Z,20221109,1930,102.53,102.53,102.53,102.53,0,71
K3B2022Z,20221109,1933,102.53,102.53,102.52,102.52,1,173
K3B2022Z,20221109,1934,102.52,102.52,102.52,102.52,0,135
K3B2022Z,20221109,1935,102.52,102.52,102.52,102.52,0,153
K3B2022Z,20221109,1936,102.52,102.52,102.51,102.52,2,218
K3B2022Z,20221109,1937,102.52,102.52,102.50,102.50,2,264
K3B2022Z,20221109,1938,102.51,102.51,102.51,102.51,1,626
K3B2022Z,20221109,1939,102.51,102.52,102.51,102.51,2,551
K3B2022Z,20221109,1940,102.51,102.52,102.51,102.51,2,301
K3B2022Z,20221109,1941,102.51,102.51,102.50,102.50,1,107
K3B2022Z,20221109,1942,102.50,102.50,102.50,102.50,0,436
K3B2022Z,20221109,1943,102.50,102.50,102.50,102.50,0,329
K3B2022Z,20221109,1944,102.50,102.50,102.48,102.49,7,962
K3B2022Z,20221109,1945,102.49,102.50,102.48,102.48,9,782
K3B2022Z,20221109,1946,102.48,102.49,102.47,102.49,3,881
K3B2022Z,20221109,1947,102.49,102.49,102.48,102.48,1,397
K3B2022Z,20221109,1948,102.48,102.48,102.47,102.47,1,189
K3B2022Z,20221109,1949,102.48,102.49,102.48,102.48,3,588
K3B2022Z,20221109,1950,102.48,102.48,102.48,102.48,0,360
K3B2022Z,20221109,1951,102.48,102.48,102.48,102.48,0,149
K3B2022Z,20221109,1952,102.49,102.49,102.47,102.48,4,489
K3B2022Z,20221109,1953,102.48,102.48,102.48,102.48,0,760
K3B2022Z,20221109,1954,102.48,102.49,102.48,102.49,1,724
K3B2022Z,20221109,1955,102.50,102.50,102.49,102.50,3,815
K3B2022Z,20221109,1956,102.50,102.51,102.50,102.50,2,571
K3B2022Z,20221109,1957,102.50,102.50,102.50,102.50,0,10
K3B2022Z,20221109,1958,102.50,102.50,102.50,102.50,0,316
K3B2022Z,20221109,1959,102.50,102.51,102.50,102.51,1,568
K3B2022Z,20221109,2000,102.51,102.51,102.50,102.50,3,313
K3B2022Z,20221109,2001,102.51,102.51,102.49,102.49,3,375
K3B2022Z,20221109,2002,102.50,102.50,102.50,102.50,1,91
K3B2022Z,20221109,2003,102.50,102.50,102.50,102.50,0,2
K3B2022Z,20221109,2004,102.50,102.51,102.50,102.51,1,1071
K3B2022Z,20221109,2005,102.50,102.51,102.50,102.50,3,303
K3B2022Z,20221109,2006,102.50,102.50,102.50,102.50,0,25
K3B2022Z,20221109,2007,102.50,102.52,102.50,102.51,3,866
K3B2022Z,20221109,2008,102.51,102.51,102.51,102.51,0,426
K3B2022Z,20221109,2009,102.51,102.51,102.51,102.51,0,109
K3B2022Z,20221109,2011,102.51,102.51,102.50,102.51,2,689
K3B2022Z,20221109,2012,102.51,102.51,102.49,102.49,2,535
K3B2022Z,20221109,2013,102.50,102.51,102.50,102.51,4,628
K3B2022Z,20221109,2014,102.51,102.51,102.51,102.51,0,217
K3B2022Z,20221109,2015,102.52,102.52,102.51,102.52,3,204
K3B2022Z,20221109,2016,102.52,102.52,102.52,102.52,0,149
K3B2022Z,20221109,2017,102.52,102.53,102.52,102.53,1,120
K3B2022Z,20221109,2018,102.53,102.54,102.53,102.54,1,348
K3B2022Z,20221109,2019,102.53,102.54,102.53,102.54,4,784
K3B2022Z,20221109,2020,102.55,102.55,102.55,102.55,1,260
K3B2022Z,20221109,2021,102.55,102.55,102.54,102.54,1,501
K3B2022Z,20221109,2022,102.54,102.56,102.54,102.56,2,565
K3B2022Z,20221109,2023,102.56,102.56,102.55,102.55,3,187
K3B2022Z,20221109,2024,102.55,102.55,102.54,102.55,2,30
K3B2022Z,20221109,2025,102.54,102.54,102.53,102.54,3,819
K3B2022Z,20221109,2026,102.54,102.54,102.53,102.54,2,114
K3B2022Z,20221109,2027,102.54,102.54,102.54,102.54,0,1
K3B2022Z,20221109,2028,102.54,102.54,102.54,102.54,0,53
K3B2022Z,20221109,2029,102.53,102.53,102.53,102.53,1,126
K3B2022Z,20221109,2030,102.53,102.54,102.53,102.54,1,36
K3B2022Z,20221109,2031,102.53,102.53,102.53,102.53,1,112
K3B2022Z,20221109,2032,102.54,102.54,102.54,102.54,1,3
K3B2022Z,20221109,2034,102.53,102.54,102.53,102.54,2,137
K3B2022Z,20221109,2035,102.54,102.54,102.53,102.53,1,45
K3B2022Z,20221109,2037,102.53,102.53,102.53,102.53,0,88
K3B2022Z,20221109,2038,102.52,102.52,102.52,102.52,1,202
K3B2022Z,20221109,2039,102.53,102.53,102.53,102.53,1,30
K3B2022Z,20221109,2041,102.52,102.52,102.52,102.52,1,174
K3B2022Z,20221109,2042,102.52,102.52,102.52,102.52,0,69
K3B2022Z,20221109,2044,102.52,102.52,102.52,102.52,0,1
K3B2022Z,20221109,2045,102.53,102.53,102.53,102.53,1,2
K3B2022Z,20221109,2046,102.52,102.52,102.52,102.52,1,3
K3B2022Z,20221109,2047,102.53,102.53,102.53,102.53,1,70
K3B2022Z,20221109,2049,102.52,102.53,102.52,102.53,2,49
K3B2022Z,20221109,2050,102.53,102.53,102.53,102.53,0,1
K3B2022Z,20221109,2051,102.54,102.54,102.54,102.54,1,158
K3B2022Z,20221109,2053,102.54,102.54,102.54,102.54,0,50
K3B2022Z,20221109,2054,102.54,102.54,102.54,102.54,0,1
K3B2022Z,20221109,2055,102.54,102.54,102.53,102.54,2,281
K3B2022Z,20221109,2056,102.54,102.54,102.54,102.54,0,2
K3B2022Z,20221109,2057,102.54,102.54,102.54,102.54,0,2
K3B2022Z,20221109,2058,102.54,102.54,102.54,102.54,0,35
K3B2022Z,20221109,2059,102.54,102.54,102.54,102.54,0,30
K3B2022Z,20221109,2100,102.55,102.55,102.54,102.54,4,386
K3B2022Z,20221109,2102,102.54,102.55,102.54,102.55,1,166
K3B2022Z,20221109,2103,102.55,102.56,102.54,102.56,3,535
K3B2022Z,20221109,2104,102.56,102.56,102.56,102.56,0,13
K3B2022Z,20221109,2105,102.56,102.57,102.55,102.55,3,286
K3B2022Z,20221109,2106,102.55,102.55,102.55,102.55,0,109
K3B2022Z,20221109,2108,102.54,102.54,102.54,102.54,1,1
K3B2022Z,20221109,2109,102.54,102.55,102.54,102.55,1,57
K3B2022Z,20221109,2110,102.56,102.56,102.56,102.56,1,112
K3B2022Z,20221109,2111,102.56,102.56,102.56,102.56,0,46
K3B2022Z,20221109,2112,102.56,102.56,102.56,102.56,0,110
K3B2022Z,20221109,2113,102.56,102.56,102.56,102.56,0,78
K3B2022Z,20221109,2114,102.56,102.56,102.56,102.56,0,165
K3B2022Z,20221109,2115,102.56,102.57,102.56,102.57,1,77
K3B2022Z,20221109,2117,102.56,102.56,102.56,102.56,1,129
K3B2022Z,20221109,2118,102.55,102.55,102.55,102.55,1,172
K3B2022Z,20221109,2119,102.55,102.55,102.55,102.55,0,1
K3B2022Z,20221109,2120,102.55,102.55,102.54,102.55,2,228
K3B2022Z,20221109,2121,102.55,102.55,102.54,102.55,2,258
K3B2022Z,20221109,2122,102.55,102.55,102.55,102.55,0,25
K3B2022Z,20221109,2123,102.56,102.56,102.55,102.55,2,107
K3B2022Z,20221109,2125,102.55,102.55,102.55,102.55,0,1
K3B2022Z,20221109,2126,102.55,102.55,102.55,102.55,0,1
K3B2022Z,20221109,2127,102.55,102.55,102.55,102.55,0,1
K3B2022Z,20221109,2128,102.55,102.55,102.55,102.55,0,1
K3B2022Z,20221109,2129,102.55,102.55,102.55,102.55,0,1
K3B2022Z,20221109,2130,102.55,102.56,102.55,102.55,2,209
K3B2022Z,20221109,2131,102.56,102.56,102.56,102.56,1,508
K3B2022Z,20221109,2133,102.56,102.56,102.56,102.56,0,1
K3B2022Z,20221109,2134,102.56,102.56,102.56,102.56,0,132
K3B2022Z,20221109,2135,102.57,102.57,102.57,102.57,1,442
K3B2022Z,20221109,2136,102.57,102.57,102.57,102.57,0,46
K3B2022Z,20221109,2137,102.56,102.56,102.56,102.56,1,68
K3B2022Z,20221109,2138,102.56,102.56,102.56,102.56,0,1
K3B2022Z,20221109,2139,102.55,102.56,102.55,102.56,2,3
K3B2022Z,20221109,2140,102.56,102.56,102.56,102.56,0,1
K3B2022Z,20221109,2141,102.56,102.56,102.56,102.56,0,11
K3B2022Z,20221109,2142,102.56,102.56,102.56,102.56,0,57
K3B2022Z,20221109,2143,102.56,102.56,102.56,102.56,0,1
K3B2022Z,20221109,2144,102.56,102.56,102.56,102.56,0,15
K3B2022Z,20221109,2145,102.57,102.57,102.57,102.57,1,51
K3B2022Z,20221109,2146,102.56,102.57,102.56,102.56,3,3
K3B2022Z,20221109,2147,102.57,102.57,102.57,102.57,1,275
K3B2022Z,20221109,2148,102.57,102.57,102.57,102.57,0,2
K3B2022Z,20221109,2149,102.57,102.57,102.57,102.57,0,70
K3B2022Z,20221109,2150,102.57,102.57,102.57,102.57,0,1
K3B2022Z,20221109,2151,102.57,102.59,102.57,102.59,2,532
K3B2022Z,20221109,2152,102.59,102.59,102.59,102.59,0,810
K3B2022Z,20221109,2153,102.59,102.60,102.59,102.59,2,580
K3B2022Z,20221109,2154,102.59,102.59,102.59,102.59,0,61
K3B2022Z,20221109,2155,102.59,102.59,102.59,102.59,0,10
K3B2022Z,20221109,2156,102.60,102.60,102.59,102.59,2,130
K3B2022Z,20221109,2157,102.59,102.59,102.59,102.59,0,160
K3B2022Z,20221109,2158,102.59,102.59,102.59,102.59,0,5
K3B2022Z,20221109,2159,102.59,102.59,102.59,102.59,0,133
K3B2022Z,20221109,2200,102.59,102.59,102.58,102.59,2,276
K3B2022Z,20221109,2201,102.60,102.60,102.60,102.60,1,101
K3B2022Z,20221109,2202,102.60,102.60,102.60,102.60,0,354
K3B2022Z,20221109,2203,102.60,102.60,102.60,102.60,0,94
K3B2022Z,20221109,2204,102.60,102.60,102.60,102.60,0,1
K3B2022Z,20221109,2205,102.60,102.60,102.59,102.60,2,291
K3B2022Z,20221109,2206,102.60,102.60,102.60,102.60,0,145
K3B2022Z,20221109,2207,102.60,102.60,102.60,102.60,0,54
K3B2022Z,20221109,2208,102.60,102.60,102.59,102.60,2,249
K3B2022Z,20221109,2209,102.60,102.61,102.60,102.61,3,729
K3B2022Z,20221109,2210,102.61,102.62,102.60,102.62,3,314
K3B2022Z,20221109,2211,102.62,102.62,102.61,102.61,1,234
K3B2022Z,20221109,2212,102.60,102.61,102.60,102.61,2,60
K3B2022Z,20221109,2213,102.61,102.61,102.61,102.61,0,1
K3B2022Z,20221109,2214,102.60,102.60,102.60,102.60,1,718
K3B2022Z,20221109,2216,102.60,102.60,102.60,102.60,0,143
K3B2022Z,20221109,2217,102.60,102.60,102.60,102.60,0,271
K3B2022Z,20221109,2218,102.60,102.60,102.59,102.59,1,209
K3B2022Z,20221109,2219,102.59,102.59,102.58,102.58,1,72
K3B2022Z,20221109,2220,102.59,102.59,102.59,102.59,1,1
K3B2022Z,20221109,2221,102.58,102.58,102.58,102.58,1,6
K3B2022Z,20221109,2222,102.58,102.58,102.57,102.58,2,665
K3B2022Z,20221109,2223,102.59,102.59,102.59,102.59,1,121
K3B2022Z,20221109,2224,102.60,102.60,102.58,102.59,4,360
K3B2022Z,20221109,2225,102.59,102.59,102.59,102.59,0,83
K3B2022Z,20221109,2226,102.59,102.59,102.59,102.59,0,261